Resolv

RESOLV · 美元计价

$0.01609

-3.71% ≈ ￥0.106194 (-$0.00)

更新于 2026-10-29 20:00:02

24H 最高$0.01675

24H 最低$0.0157

今日开盘$0.01671

24H 成交量$22.07万

流通市值$850.87万

24H 涨跌额(-$0.00)

历史最高$0.408541

最高日期2025-06-11

历史最低$0.014214

最低日期2026-06-20

RESOLV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.44万	$631.76万	-3.33%
79	CHIPUSD.AI	$0.04835	$0.05305	$0.04674	$505.64万	$9,861.27万	-6.55%
67	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$633.75万	—	-0.02%
522	ALABBALABB	$288.35	$301.24	$280.17	$20.97万	—	-1.67%
181	KMNOKamino	$0.03742	$0.03983	$0.03703	$123.08万	$2.27亿	-5.27%
166	GLMRMoonbeam	$0.008603	$0.009276	$0.008184	$144.19万	$925.56万	2.43%
578	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
65	ZROLayerZero	$1.658	$1.78	$1.61	$675.49万	$6.83亿	-4.16%
607	BARDLombard	$0.1109	$0.1123	$0.1076	$13.34万	$4,426.59万	-0.18%
36	AAVEAave	$133.19	$138.73	$128.54	$1,498.47万	$20.75亿	-1.36%
277	AMZNBAmazon (bStocks Tokenized Stoc	$250.22	$257.25	$250.18	$65.84万	$376.49万	-1.37%
187	LSK应用链	$0.1743	$0.1753	$0.163	$109.97万	$3,662.75万	3.44%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3696	$0.3868	$0.3596	$220.78万	$3.15亿	-1.94%
22	UNIUniswap	$7.191	$7.35	$6.91	$2,696.80万	$45.41亿	0.67%
299	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
110	RENDERRender	$1.653	$1.74	$1.61	$268.48万	$8.85亿	-2.59%
321	YBYield Basis	$0.065	$0.0673	$0.0633	$51.92万	$1,861.89万	0.00%