aixbt

AIXBT · 美元计价

$0.01596

-13.78% ≈ ￥0.105336 (-$0.00)

更新于 2026-10-30 08:55:02

24H 最高$0.01882

24H 最低$0.01552

今日开盘$0.01851

24H 成交量$49.40万

流通市值$1,857.54万

24H 涨跌额(-$0.00)

历史最高$0.942578

最高日期2025-01-16

历史最低$0.016344

最低日期2026-07-29

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0268	$0.0303	$0.0261	$10.82万	$619.58万	-9.76%
91	CHIPUSD.AI	$0.04146	$0.05286	$0.04041	$626.75万	$1.03亿	-15.87%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,284.82万	—	0.01%
596	ALABBALABB	$274.26	$294.69	$274.06	$20.49万	—	-5.48%
250	KMNOKamino	$0.03441	$0.03876	$0.03394	$113.11万	$2.21亿	-11.22%
175	GLMRMoonbeam	$0.007747	$0.009276	$0.007449	$200.91万	$949.78万	-7.41%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.458	$1.80	$1.42	$1,979.70万	$7.07亿	-13.37%
492	BARDLombard	$0.1037	$0.1162	$0.1007	$37.37万	$4,539.06万	-6.91%
28	AAVEAave	$118.56	$138.00	$115.23	$3,584.58万	$21.14亿	-11.52%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.59	$253.72	$214.31	$218.23万	$364.35万	-11.00%
56	LSK应用链	$0.1806	$0.2236	$0.163	$1,397.48万	$4,563.49万	8.01%
279	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3217	$0.3815	$0.31	$633.14万	$3.14亿	-14.92%
14	UNIUniswap	$6.476	$7.52	$6.25	$9,384.88万	$46.19亿	-10.66%
388	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
101	RENDERRender	$1.498	$1.72	$1.45	$499.62万	$8.87亿	-11.68%
348	YBYield Basis	$0.0589	$0.0671	$0.0554	$68.79万	$1,853.23万	-10.49%