StakeStone

STO · 美元计价

$0.0291

-10.46% ≈ ￥0.19206 (-$0.00)

更新于 2026-10-30 09:05:02

24H 最高$0.0332

24H 最低$0.028

今日开盘$0.0325

24H 成交量$48.37万

流通市值$741.14万

24H 涨跌额(-$0.00)

历史最高$1.77

最高日期2026-04-02

历史最低$0.030858

最低日期2026-10-27

STO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.93万	$619.58万	-10.10%
93	CHIPUSD.AI	$0.04129	$0.05286	$0.04041	$630.71万	$1.03亿	-15.96%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,345.13万	—	0.00%
592	ALABBALABB	$272.5	$294.69	$272.21	$20.72万	—	-5.76%
249	KMNOKamino	$0.03394	$0.03872	$0.03394	$114.19万	$2.21亿	-12.32%
174	GLMRMoonbeam	$0.00765	$0.009276	$0.007449	$202.79万	$949.78万	-8.57%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.475	$1.80	$1.42	$2,009.86万	$7.07亿	-12.15%
492	BARDLombard	$0.103	$0.1162	$0.1007	$37.42万	$4,539.06万	-7.71%
28	AAVEAave	$118.38	$138.00	$115.23	$3,601.63万	$21.14亿	-11.37%
164	AMZNBAmazon (bStocks Tokenized Stoc	$224.65	$253.72	$214.31	$225.97万	$364.35万	-11.38%
56	LSK应用链	$0.1778	$0.2236	$0.163	$1,399.11万	$4,563.49万	6.34%
280	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
188	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
91	LDOLido DAO	$0.3212	$0.3815	$0.31	$636.53万	$3.14亿	-15.05%
14	UNIUniswap	$6.439	$7.52	$6.25	$9,520.15万	$46.19亿	-10.78%
392	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	RENDERRender	$1.491	$1.72	$1.45	$505.25万	$8.87亿	-11.93%
349	YBYield Basis	$0.0588	$0.0671	$0.0554	$68.91万	$1,853.23万	-10.50%