ACH

ACH · 美元计价

$0.00497

-1.19% ≈ ￥0.032802 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.00514

24H 最低$0.00484

今日开盘$0.00503

24H 成交量$20.80万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.098

最高日期2022-01-01

历史最低$0.00401

最低日期2026-07-01

ACH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	-0.67%
82	CHIPUSD.AI	$0.04856	$0.05286	$0.04674	$487.63万	$1.03亿	-0.66%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.75万	—	-0.01%
547	ALABBALABB	$286.28	$301.24	$279.68	$20.19万	—	-3.18%
184	KMNOKamino	$0.03675	$0.03916	$0.03671	$115.75万	$2.21亿	-5.45%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.41万	$949.78万	1.71%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.69	$1.80	$1.61	$1,235.78万	$7.07亿	-1.46%
517	BARDLombard	$0.1126	$0.1162	$0.1076	$22.86万	$4,539.06万	1.81%
34	AAVEAave	$133.42	$138.73	$128.54	$1,636.85万	$21.14亿	-1.26%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.73	$257.25	$241.68	$88.36万	$364.35万	-3.28%
50	LSK应用链	$0.2009	$0.2236	$0.163	$1,077.88万	$4,563.49万	21.32%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
128	LDOLido DAO	$0.3626	$0.3868	$0.3596	$231.47万	$3.14亿	-4.23%
17	UNIUniswap	$7.167	$7.52	$6.91	$3,884.93万	$46.19亿	-0.45%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.658	$1.74	$1.61	$262.11万	$8.87亿	-2.07%
343	YBYield Basis	$0.065	$0.0673	$0.0633	$48.25万	$1,853.23万	0.31%