Thena

THE · 美元计价

$0.0531

-0.75% ≈ ￥0.35046 (-$0.00)

更新于 2026-10-30 02:55:02

24H 最高$0.0544

24H 最低$0.052

今日开盘$0.0535

24H 成交量$19.75万

流通市值$736.00万

24H 涨跌额(-$0.00)

历史最高$4.03

最高日期2024-11-27

历史最低$0.045755

最低日期2026-07-01

THE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-1.01%
82	CHIPUSD.AI	$0.04878	$0.05286	$0.04674	$496.45万	$1.03亿	-0.08%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$549.69万	—	0.00%
546	ALABBALABB	$285.29	$301.24	$279.68	$20.33万	—	-3.97%
183	KMNOKamino	$0.03688	$0.03916	$0.03671	$116.37万	$2.21亿	-5.19%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.56万	$949.78万	2.30%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.71	$1.80	$1.61	$1,236.43万	$7.07亿	0.23%
520	BARDLombard	$0.1138	$0.1162	$0.1076	$22.43万	$4,539.06万	3.17%
34	AAVEAave	$133.6	$138.73	$128.54	$1,643.57万	$21.14亿	-0.58%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.52	$257.25	$241.68	$88.99万	$364.35万	-3.17%
51	LSK应用链	$0.2024	$0.2236	$0.163	$1,062.88万	$4,563.49万	22.59%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
125	LDOLido DAO	$0.3649	$0.3868	$0.3596	$240.14万	$3.14亿	-3.13%
17	UNIUniswap	$7.204	$7.52	$6.91	$3,908.04万	$46.19亿	0.25%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.668	$1.74	$1.61	$266.83万	$8.87亿	-1.42%
338	YBYield Basis	$0.0653	$0.0673	$0.0633	$48.67万	$1,853.23万	0.77%