Render

RENDER · 美元计价

$1.655

-2.36% ≈ ￥10.923 (-$0.04)

更新于 2026-10-29 19:05:02

24H 最高$1.74

24H 最低$1.61

今日开盘$1.695

24H 成交量$270.53万

流通市值$8.85亿

24H 涨跌额(-$0.04)

历史最高$13.53

最高日期2024-03-17

历史最低$0.036657

最低日期2020-06-16

RENDER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.32万	$631.76万	-3.00%
69	CHIPUSD.AI	$0.04803	$0.05674	$0.04674	$614.76万	$9,861.27万	-14.75%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.80万	—	0.00%
537	ALABBALABB	$289.13	$301.24	$280.17	$20.07万	—	-1.53%
179	KMNOKamino	$0.03749	$0.03983	$0.03703	$125.61万	$2.27亿	-4.12%
167	GLMRMoonbeam	$0.008672	$0.009276	$0.008184	$142.03万	$925.56万	3.07%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ZROLayerZero	$1.667	$1.78	$1.61	$605.40万	$6.83亿	-3.59%
608	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
36	AAVEAave	$132.73	$138.73	$128.54	$1,469.27万	$20.75亿	-1.87%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.97	$257.25	$250.94	$63.12万	$376.49万	-0.87%
196	LSK应用链	$0.1716	$0.1737	$0.163	$100.61万	$3,662.75万	2.75%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3676	$0.3868	$0.3596	$218.32万	$3.15亿	-2.49%
23	UNIUniswap	$7.139	$7.35	$6.91	$2,590.90万	$45.41亿	-0.56%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.655	$1.74	$1.61	$270.53万	$8.85亿	-2.36%
315	YBYield Basis	$0.0643	$0.0673	$0.0633	$53.46万	$1,861.89万	0.16%