Sapien

SAPIEN · 美元计价

$0.0541

-3.57% ≈ ￥0.35706 (-$0.00)

更新于 2026-10-29 18:10:02

24H 最高$0.0565

24H 最低$0.0538

今日开盘$0.0561

24H 成交量$21.20万

流通市值$1,362.22万

24H 涨跌额(-$0.00)

历史最高$0.536429

最高日期2025-11-06

历史最低$0.054121

最低日期2026-10-26

SAPIEN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.24万	$631.76万	-3.99%
65	CHIPUSD.AI	$0.04763	$0.05764	$0.04674	$723.02万	$9,861.27万	-11.47%
63	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$732.98万	—	-0.01%
546	ALABBALABB	$288.8	$301.24	$280.17	$19.05万	—	-1.10%
179	KMNOKamino	$0.03746	$0.03983	$0.03703	$126.15万	$2.27亿	-3.55%
171	GLMRMoonbeam	$0.008725	$0.009276	$0.008184	$133.91万	$925.56万	5.66%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.636	$1.78	$1.61	$586.26万	$6.83亿	-5.82%
612	BARDLombard	$0.1088	$0.1123	$0.1076	$12.98万	$4,426.59万	-2.68%
37	AAVEAave	$131	$138.73	$128.54	$1,439.12万	$20.75亿	-3.52%
282	AMZNBAmazon (bStocks Tokenized Stoc	$252.12	$257.25	$250.94	$65.23万	$376.49万	-0.78%
212	LSK应用链	$0.1725	$0.1729	$0.163	$89.08万	$3,662.75万	2.92%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
131	LDOLido DAO	$0.3649	$0.3868	$0.3596	$216.72万	$3.15亿	-3.26%
24	UNIUniswap	$7.045	$7.35	$6.91	$2,528.24万	$45.41亿	-2.06%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.64	$1.74	$1.61	$266.04万	$8.85亿	-3.47%
322	YBYield Basis	$0.0637	$0.0673	$0.0633	$52.63万	$1,861.89万	-0.62%