Balancer

BAL · 美元计价

$0.967

-3.69% ≈ ￥6.3822 (-$0.04)

更新于 2026-10-29 22:50:02

24H 最高$1.00

24H 最低$0.921

今日开盘$1.004

24H 成交量$23.10万

流通市值$861.39万

24H 涨跌额(-$0.04)

历史最高$74.45

最高日期2021-05-04

历史最低$0.085704

最低日期2026-06-26

BAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.64万	$631.76万	0.34%
80	CHIPUSD.AI	$0.05145	$0.05178	$0.04674	$499.01万	$9,861.27万	1.76%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.12万	—	0.01%
511	ALABBALABB	$288.64	$301.24	$279.68	$22.08万	—	-1.29%
180	KMNOKamino	$0.0376	$0.03983	$0.03703	$118.74万	$2.27亿	-3.64%
154	GLMRMoonbeam	$0.008784	$0.009276	$0.008184	$164.50万	$925.56万	5.39%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	ZROLayerZero	$1.748	$1.80	$1.61	$991.87万	$6.83亿	2.95%
596	BARDLombard	$0.1124	$0.1133	$0.1076	$14.68万	$4,426.59万	2.84%
35	AAVEAave	$134.34	$138.73	$128.54	$1,613.93万	$20.75亿	1.62%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.2	$257.25	$241.68	$79.55万	$376.49万	-2.69%
101	LSK应用链	$0.2002	$0.2069	$0.163	$327.69万	$3,662.75万	21.11%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3724	$0.3868	$0.3596	$219.47万	$3.15亿	0.16%
20	UNIUniswap	$7.276	$7.35	$6.91	$2,995.08万	$45.41亿	3.24%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.674	$1.74	$1.61	$262.35万	$8.85亿	0.60%
325	YBYield Basis	$0.0653	$0.0673	$0.0633	$50.91万	$1,861.89万	0.62%