SSV Network

SSV · 美元计价

$2.525

2.85% ≈ ￥16.665 ($0.07)

更新于 2026-10-30 00:45:02

24H 最高$2.56

24H 最低$2.42

今日开盘$2.455

24H 成交量$22.34万

流通市值$3,725.32万

24H 涨跌额($0.07)

历史最高$65.82

最高日期2024-03-24

历史最低$1.84

最低日期2026-06-06

SSV 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.95万	$619.58万	2.03%
78	CHIPUSD.AI	$0.05061	$0.05286	$0.04674	$525.51万	$1.03亿	3.60%
83	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$494.26万	—	-0.01%
518	ALABBALABB	$291.02	$301.24	$279.68	$22.34万	—	-1.15%
182	KMNOKamino	$0.03784	$0.03957	$0.03703	$121.61万	$2.21亿	-4.11%
151	GLMRMoonbeam	$0.008649	$0.009276	$0.008184	$174.79万	$949.78万	3.94%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.752	$1.80	$1.61	$1,172.60万	$7.07亿	4.22%
568	BARDLombard	$0.1149	$0.1153	$0.1076	$17.95万	$4,539.06万	5.41%
35	AAVEAave	$136.07	$138.73	$128.54	$1,711.41万	$21.14亿	3.27%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.86	$257.25	$241.68	$82.05万	$364.35万	-2.39%
60	LSK应用链	$0.2078	$0.2224	$0.163	$816.72万	$4,563.49万	26.71%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
130	LDOLido DAO	$0.376	$0.3868	$0.3596	$231.86万	$3.14亿	1.24%
18	UNIUniswap	$7.389	$7.52	$6.91	$3,759.88万	$46.19亿	4.76%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.694	$1.74	$1.61	$283.28万	$8.87亿	1.74%
344	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.78万	$1,853.23万	2.01%