Immutable

IMX · 美元计价

$0.1377

-1.50% ≈ ￥0.90882 (-$0.00)

更新于 2026-10-29 19:25:02

24H 最高$0.1433

24H 最低$0.1333

今日开盘$0.1398

24H 成交量$20.52万

流通市值$1.28亿

24H 涨跌额(-$0.00)

历史最高$9.52

最高日期2021-11-25

历史最低$0.094763

最低日期2026-08-19

IMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
74	CHIPUSD.AI	$0.04854	$0.05518	$0.04674	$569.53万	$9,861.27万	-11.79%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.07万	—	0.00%
535	ALABBALABB	$289.85	$301.24	$280.17	$20.28万	—	-1.10%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$125.02万	$2.27亿	-3.84%
168	GLMRMoonbeam	$0.008611	$0.009276	$0.008184	$142.38万	$925.56万	2.68%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
69	ZROLayerZero	$1.666	$1.78	$1.61	$605.81万	$6.83亿	-3.53%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.27万	$4,426.59万	-1.52%
36	AAVEAave	$133.4	$138.73	$128.54	$1,466.17万	$20.75亿	-0.99%
285	AMZNBAmazon (bStocks Tokenized Stoc	$252.27	$257.25	$250.94	$63.43万	$376.49万	-0.68%
194	LSK应用链	$0.1731	$0.1741	$0.163	$102.90万	$3,662.75万	3.65%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
131	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.77万	$3.15亿	-2.28%
23	UNIUniswap	$7.155	$7.35	$6.91	$2,608.51万	$45.41亿	0.10%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.653	$1.74	$1.61	$270.00万	$8.85亿	-2.59%
320	YBYield Basis	$0.0645	$0.0673	$0.0633	$52.41万	$1,861.89万	-0.46%