斯蒂姆币

STEEM · 美元计价

$0.04843

-0.74% ≈ ￥0.319638 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.04999

24H 最低$0.04744

今日开盘$0.04879

24H 成交量$22.37万

流通市值$2,772.73万

24H 涨跌额(-$0.00)

历史最高$8.19

最高日期2018-01-02

历史最低$0.034152

最低日期2026-08-18

STEEM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$3.60万	$631.76万	-4.64%
63	CHIPUSD.AI	$0.04735	$0.05764	$0.04674	$734.06万	$9,861.27万	-12.62%
56	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$874.32万	—	-0.03%
552	ALABBALABB	$284.62	$301.24	$280.17	$17.88万	—	-2.42%
182	KMNOKamino	$0.03766	$0.03983	$0.03741	$122.85万	$2.27亿	-4.05%
185	GLMRMoonbeam	$0.008469	$0.009276	$0.008184	$120.92万	$925.56万	2.30%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.624	$1.78	$1.61	$611.87万	$6.83亿	-7.57%
607	BARDLombard	$0.1088	$0.1123	$0.1076	$13.23万	$4,426.59万	-2.16%
37	AAVEAave	$130.8	$138.73	$128.54	$1,522.60万	$20.75亿	-3.99%
293	AMZNBAmazon (bStocks Tokenized Stoc	$252.49	$257.25	$251.83	$62.34万	$376.49万	-0.66%
258	LSK应用链	$0.1696	$0.1699	$0.163	$72.80万	$3,662.75万	1.62%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
147	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
134	LDOLido DAO	$0.3643	$0.3868	$0.3596	$204.32万	$3.15亿	-3.27%
23	UNIUniswap	$7.032	$7.35	$6.91	$2,619.80万	$45.41亿	-3.09%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.632	$1.74	$1.61	$264.39万	$8.85亿	-3.55%
320	YBYield Basis	$0.0636	$0.0673	$0.0633	$53.31万	$1,861.89万	-2.75%