Manta Network

MANTA · 美元计价

$0.06214

-3.60% ≈ ￥0.410124 (-$0.00)

更新于 2026-10-30 04:20:01

24H 最高$0.06499

24H 最低$0.06118

今日开盘$0.06446

24H 成交量$29.44万

流通市值$3,081.44万

24H 涨跌额(-$0.00)

历史最高$4.05

最高日期2024-03-12

历史最低$0.054182

最低日期2026-08-14

MANTA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	JOEJoe Coin	$0.029	$0.0303	$0.0287	$5.60万	$619.58万	-3.01%
84	CHIPUSD.AI	$0.04746	$0.05286	$0.04674	$477.48万	$1.03亿	-4.18%
78	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$550.89万	—	0.01%
552	ALABBALABB	$280.48	$295.92	$274.68	$20.14万	—	-4.59%
195	KMNOKamino	$0.03639	$0.03893	$0.03618	$110.67万	$2.21亿	-5.33%
148	GLMRMoonbeam	$0.008201	$0.009276	$0.008184	$186.19万	$949.78万	-2.43%
590	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.683	$1.80	$1.61	$1,208.42万	$7.07亿	-2.60%
508	BARDLombard	$0.1116	$0.1162	$0.1076	$24.67万	$4,539.06万	0.72%
33	AAVEAave	$132.11	$138.00	$128.54	$1,605.76万	$21.14亿	-2.90%
163	AMZNBAmazon (bStocks Tokenized Stoc	$229.7	$257.25	$214.31	$160.36万	$364.35万	-9.46%
49	LSK应用链	$0.1933	$0.2236	$0.163	$1,140.30万	$4,563.49万	16.24%
220	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
123	LDOLido DAO	$0.3568	$0.3841	$0.3521	$244.95万	$3.14亿	-5.96%
17	UNIUniswap	$7.091	$7.52	$6.91	$3,849.94万	$46.19亿	-1.54%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.636	$1.72	$1.61	$259.75万	$8.87亿	-3.88%
351	YBYield Basis	$0.0643	$0.0673	$0.0633	$47.40万	$1,853.23万	-1.08%