Hive
HIVE · 美元计价
$0.0478
-2.05%
≈ ￥0.31548
(-$0.00)
更新于 2026-10-29 11:00:02
24H 最高$0.0493
24H 最低$0.0474
今日开盘$0.0488
24H 成交量$14.92万
流通市值$2,694.33万
24H 涨跌额(-$0.00)
历史最高$3.41
最高日期2021-11-25
历史最低$0.037395
最低日期2026-08-18
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 681 |
JOEJoe Coin
|
$0.0292 | $0.0304 | $0.0289 | $4.31万 | $631.76万 | -3.95% |
| 62 |
CHIPUSD.AI
|
$0.04812 | $0.05764 | $0.0476 | $709.55万 | $9,861.27万 | -12.40% |
| 53 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $1,020.10万 | — | -0.01% |
| 531 |
ALABBALABB
|
$282.95 | $301.24 | $280.17 | $19.27万 | — | -2.68% |
| 180 |
KMNOKamino
|
$0.0377 | $0.03994 | $0.03741 | $124.72万 | $2.27亿 | -4.51% |
| 343 |
GLMRMoonbeam
|
$0.008299 | $0.008507 | $0.008084 | $47.15万 | $925.56万 | -2.45% |
| 574 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
ZROLayerZero
|
$1.638 | $1.78 | $1.61 | $621.98万 | $6.83亿 | -4.60% |
| 589 |
BARDLombard
|
$0.1087 | $0.1123 | $0.1077 | $14.52万 | $4,426.59万 | -2.25% |
| 36 |
AAVEAave
|
$130.48 | $138.73 | $128.54 | $1,572.74万 | $20.75亿 | -3.57% |
| 286 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.58 | $257.25 | $252.00 | $63.07万 | $376.49万 | -0.66% |
| 246 |
LSK应用链
|
$0.1657 | $0.17 | $0.163 | $76.24万 | $3,662.75万 | -1.66% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 144 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 625 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 143 |
LDOLido DAO
|
$0.3667 | $0.3868 | $0.3617 | $170.88万 | $3.15亿 | -2.37% |
| 21 |
UNIUniswap
|
$7.014 | $7.35 | $6.91 | $2,848.27万 | $45.41亿 | -1.53% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 115 |
RENDERRender
|
$1.633 | $1.74 | $1.61 | $248.47万 | $8.85亿 | -4.17% |
| 308 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.38万 | $1,861.89万 | -0.46% |
相关站点
共 40 个
Tutorial - 数字货币市值
Uniswap - 币种排行
Pudgy Penguins - 比特币行情
Sei - 以太坊ETH价格
Artificial - 加密货币行情
Aster - 数字货币市值
Ondo - 以太坊ETH价格
Bittensor - 比特币
Lorenzo - 数字货币市值
MegaETH - 币种排行
Internet - 币种排行
Uniswap - 币种排行
Solana - 数字货币市值
Raydium - 加密货币行情
Filecoin - 加密货币行情
以太坊 - 以太坊ETH价格
Ondo - 比特币行情
Worldcoin - 币种排行
Official Trump - 以太坊ETH价格
Starknet - 币种排行
Official Trump - 数字货币市值
瑞波币 - 比特币
Injective - 比特币行情
Starknet - 比特币
MyShell - 比特币
Solana - 币种排行
Starknet - 数字货币市值
Ripple USD - 比特币
Katana - BTC行情
Gram - BTC行情
Caldera - 比特币行情
Pudgy Penguins - 加密货币行情
Artificial - 比特币行情
Polkadot - 数字货币市值
Artificial - 以太坊ETH价格
Plume - 以太坊ETH价格
币安币 - 比特币行情
Sei - 数字货币市值
Worldcoin - 数字货币市值
EUR - 币种排行