COS

COS · 美元计价

$0.000251

4.58% ≈ ￥0.0016566 ($0.00)

更新于 2026-10-29 20:30:02

24H 最高$0.000296

24H 最低$0.000213

今日开盘$0.00024

24H 成交量$15.20万

流通市值—

24H 涨跌额($0.00)

历史最高$0.065

最高日期2021-12-01

历史最低$0.000211

最低日期2026-06-01

COS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.42万	$631.76万	-2.02%
82	CHIPUSD.AI	$0.04828	$0.05305	$0.04674	$479.75万	$9,861.27万	-7.65%
68	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$609.39万	—	0.00%
522	ALABBALABB	$287.64	$301.24	$280.17	$20.95万	—	-1.68%
177	KMNOKamino	$0.03729	$0.03983	$0.03703	$122.00万	$2.27亿	-4.70%
166	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$146.15万	$925.56万	2.35%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
60	ZROLayerZero	$1.696	$1.78	$1.61	$736.18万	$6.83亿	-1.28%
595	BARDLombard	$0.1108	$0.1123	$0.1076	$14.48万	$4,426.59万	-0.09%
36	AAVEAave	$132.96	$138.73	$128.54	$1,491.93万	$20.75亿	-0.37%
274	AMZNBAmazon (bStocks Tokenized Stoc	$249.77	$257.25	$249.39	$66.36万	$376.49万	-1.51%
186	LSK应用链	$0.1711	$0.1753	$0.163	$112.64万	$3,662.75万	1.97%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
128	LDOLido DAO	$0.3697	$0.3868	$0.3596	$220.44万	$3.15亿	-1.18%
22	UNIUniswap	$7.203	$7.35	$6.91	$2,654.86万	$45.41亿	1.67%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.648	$1.74	$1.61	$265.34万	$8.85亿	-1.49%
323	YBYield Basis	$0.0655	$0.0673	$0.0633	$51.36万	$1,861.89万	0.92%