Tensor

TNSR · 美元计价

$0.0278

-6.08% ≈ ￥0.18348 (-$0.00)

更新于 2026-10-30 17:50:01

24H 最高$0.0308

24H 最低$0.0257

今日开盘$0.0296

24H 成交量$60.92万

流通市值$2,274.23万

24H 涨跌额(-$0.00)

历史最高$2.23

最高日期2024-04-08

历史最低$0.027329

最低日期2026-06-10

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.82万	$619.58万	-3.81%
93	CHIPUSD.AI	$0.04271	$0.05286	$0.04041	$610.53万	$1.03亿	-10.54%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,915.41万	—	-0.01%
552	ALABBALABB	$271.49	$294.69	$270.49	$29.72万	—	-5.55%
279	KMNOKamino	$0.03345	$0.03826	$0.03318	$101.26万	$2.21亿	-10.49%
261	GLMRMoonbeam	$0.007671	$0.00895	$0.007449	$113.33万	$949.78万	-10.81%
633	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
41	ZROLayerZero	$1.7	$1.80	$1.42	$2,415.80万	$7.07亿	4.04%
481	BARDLombard	$0.1071	$0.1162	$0.1007	$42.67万	$4,539.06万	-1.83%
26	AAVEAave	$124.78	$138.00	$115.23	$4,323.18万	$21.14亿	-4.69%
149	AMZNBAmazon (bStocks Tokenized Stoc	$226.79	$252.83	$214.31	$287.95万	$364.35万	-10.12%
51	LSK应用链	$0.1995	$0.2236	$0.1674	$1,680.63万	$4,563.49万	16.67%
298	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
212	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3291	$0.3815	$0.3088	$723.84万	$3.14亿	-9.44%
14	UNIUniswap	$6.785	$7.52	$6.25	$1.19亿	$46.19亿	-3.47%
418	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
97	RENDERRender	$1.562	$1.72	$1.45	$581.91万	$8.87亿	-4.87%
407	YBYield Basis	$0.0618	$0.0671	$0.0554	$59.90万	$1,853.23万	-3.14%