Kyber Network Crystal

KNC · 美元计价

$0.1181

-0.92% ≈ ￥0.77946 (-$0.00)

更新于 2026-10-30 02:25:02

24H 最高$0.1211

24H 最低$0.1153

今日开盘$0.1192

24H 成交量$23.97万

流通市值$2,494.13万

24H 涨跌额(-$0.00)

历史最高$5.7

最高日期2022-04-28

历史最低$0.098455

最低日期2026-08-18

KNC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.45万	$619.58万	0.00%
82	CHIPUSD.AI	$0.04899	$0.05286	$0.04674	$497.68万	$1.03亿	0.76%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.93万	—	-0.01%
535	ALABBALABB	$285.81	$301.24	$279.68	$21.01万	—	-2.92%
181	KMNOKamino	$0.03702	$0.03917	$0.03697	$118.13万	$2.21亿	-3.97%
150	GLMRMoonbeam	$0.00855	$0.009276	$0.008184	$179.17万	$949.78万	2.57%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.713	$1.80	$1.61	$1,233.68万	$7.07亿	1.66%
524	BARDLombard	$0.1139	$0.1162	$0.1076	$21.80万	$4,539.06万	4.11%
34	AAVEAave	$133.53	$138.73	$128.54	$1,667.94万	$21.14亿	0.66%
215	AMZNBAmazon (bStocks Tokenized Stoc	$245.03	$257.25	$241.68	$89.75万	$364.35万	-3.01%
53	LSK应用链	$0.2088	$0.2236	$0.163	$1,031.41万	$4,563.49万	27.09%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
126	LDOLido DAO	$0.3659	$0.3868	$0.3596	$233.02万	$3.14亿	-1.59%
16	UNIUniswap	$7.23	$7.52	$6.91	$3,850.72万	$46.19亿	1.90%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.665	$1.74	$1.61	$280.36万	$8.87亿	-0.06%
339	YBYield Basis	$0.0654	$0.0673	$0.0633	$49.02万	$1,853.23万	1.24%