Powerledger

POWR · 美元计价

$0.0553

2.41% ≈ ￥0.36498 ($0.00)

更新于 2026-10-30 02:00:02

24H 最高$0.0561

24H 最低$0.0525

今日开盘$0.054

24H 成交量$14.94万

流通市值$3,173.58万

24H 涨跌额($0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.63万	$619.58万	0.34%
81	CHIPUSD.AI	$0.04945	$0.05286	$0.04674	$507.00万	$1.03亿	2.17%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$503.17万	—	0.01%
534	ALABBALABB	$287.16	$301.24	$279.68	$21.12万	—	-2.22%
181	KMNOKamino	$0.03711	$0.03917	$0.03697	$120.57万	$2.21亿	-4.82%
151	GLMRMoonbeam	$0.008562	$0.009276	$0.008184	$177.18万	$949.78万	2.85%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.719	$1.80	$1.61	$1,226.20万	$7.07亿	1.84%
536	BARDLombard	$0.1144	$0.1162	$0.1076	$21.00万	$4,539.06万	4.67%
34	AAVEAave	$133.7	$138.73	$128.54	$1,695.01万	$21.14亿	0.93%
235	AMZNBAmazon (bStocks Tokenized Stoc	$244.95	$257.25	$241.68	$83.27万	$364.35万	-3.17%
53	LSK应用链	$0.2084	$0.2236	$0.163	$992.44万	$4,563.49万	26.84%
214	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.3687	$0.3868	$0.3596	$235.71万	$3.14亿	-0.67%
16	UNIUniswap	$7.264	$7.52	$6.91	$3,865.92万	$46.19亿	2.40%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.678	$1.74	$1.61	$284.33万	$8.87亿	0.96%
338	YBYield Basis	$0.0662	$0.0673	$0.0633	$49.15万	$1,853.23万	2.16%