METAB

METAB · 美元计价

$618.98

-0.52% ≈ ￥4085.27 (-$3.21)

更新于 2026-10-29 19:35:02

24H 最高$625.11

24H 最低$609.92

今日开盘$622.19

24H 成交量$206.93万

流通市值—

24H 涨跌额(-$3.21)

历史最高$781

最高日期2026-09-01

历史最低$518.49

最低日期2026-07-01

METAB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
74	CHIPUSD.AI	$0.04839	$0.05388	$0.04674	$556.94万	$9,861.27万	-10.09%
65	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$656.83万	—	0.01%
529	ALABBALABB	$288.38	$301.24	$280.17	$20.66万	—	-1.79%
180	KMNOKamino	$0.03751	$0.03983	$0.03703	$124.86万	$2.27亿	-4.26%
168	GLMRMoonbeam	$0.008668	$0.009276	$0.008184	$142.38万	$925.56万	3.20%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
69	ZROLayerZero	$1.664	$1.78	$1.61	$608.94万	$6.83亿	-3.93%
607	BARDLombard	$0.1102	$0.1123	$0.1076	$13.28万	$4,426.59万	-1.34%
36	AAVEAave	$133.34	$138.73	$128.54	$1,482.89万	$20.75亿	-1.31%
282	AMZNBAmazon (bStocks Tokenized Stoc	$251.67	$257.25	$250.94	$63.71万	$376.49万	-0.90%
191	LSK应用链	$0.1743	$0.1749	$0.163	$105.60万	$3,662.75万	3.75%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
627	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3681	$0.3868	$0.3596	$220.21万	$3.15亿	-2.46%
23	UNIUniswap	$7.158	$7.35	$6.91	$2,623.13万	$45.41亿	-0.11%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.651	$1.74	$1.61	$269.27万	$8.85亿	-2.88%
320	YBYield Basis	$0.065	$0.0673	$0.0633	$52.50万	$1,861.89万	0.15%