Microsoft (bStocks Tokenized S

MSFTB · 美元计价

$540

1.71% ≈ ￥3564 ($9.06)

更新于 2026-10-29 20:35:02

24H 最高$567.64

24H 最低$526.95

今日开盘$530.94

24H 成交量$216.79万

流通市值$411.08万

24H 涨跌额($9.06)

历史最高$576.21

最高日期2026-07-02

历史最低$372.89

最低日期2026-07-01

MSFTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0292	$0.0303	$0.0287	$4.56万	$631.76万	-1.68%
83	CHIPUSD.AI	$0.04848	$0.05305	$0.04674	$478.96万	$9,861.27万	-7.41%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$595.42万	—	0.00%
522	ALABBALABB	$286.95	$301.24	$280.17	$21.00万	—	-1.55%
177	KMNOKamino	$0.03727	$0.03983	$0.03703	$121.60万	$2.27亿	-4.24%
167	GLMRMoonbeam	$0.0086	$0.009276	$0.008184	$146.31万	$925.56万	2.65%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
59	ZROLayerZero	$1.741	$1.78	$1.61	$763.88万	$6.83亿	1.75%
596	BARDLombard	$0.1107	$0.1123	$0.1076	$14.34万	$4,426.59万	0.36%
36	AAVEAave	$132.62	$138.73	$128.54	$1,498.01万	$20.75亿	-0.05%
273	AMZNBAmazon (bStocks Tokenized Stoc	$249.32	$257.25	$249.32	$66.53万	$376.49万	-1.56%
186	LSK应用链	$0.1716	$0.1753	$0.163	$112.71万	$3,662.75万	2.69%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
626	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
128	LDOLido DAO	$0.3693	$0.3868	$0.3596	$220.93万	$3.15亿	-1.02%
22	UNIUniswap	$7.187	$7.35	$6.91	$2,668.27万	$45.41亿	2.09%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.647	$1.74	$1.61	$265.08万	$8.85亿	-1.14%
324	YBYield Basis	$0.0657	$0.0673	$0.0633	$50.91万	$1,861.89万	1.55%