Robinhood (bStocks Tokenized S

HOODB · 美元计价

$91.05

-0.71% ≈ ￥600.93 (-$0.65)

更新于 2026-10-29 23:00:02

24H 最高$92.62

24H 最低$88.96

今日开盘$91.7

24H 成交量$93.91万

流通市值$625.94万

24H 涨跌额(-$0.65)

历史最高$127.77

最高日期2026-09-06

历史最低$83.86

最低日期2026-07-31

HOODB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.61万	$631.76万	0.34%
80	CHIPUSD.AI	$0.05174	$0.05194	$0.04674	$503.85万	$9,861.27万	2.33%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$559.22万	—	0.00%
511	ALABBALABB	$290.01	$301.24	$279.68	$22.12万	—	-1.01%
180	KMNOKamino	$0.03757	$0.03983	$0.03703	$119.33万	$2.27亿	-3.79%
155	GLMRMoonbeam	$0.00879	$0.009276	$0.008184	$165.82万	$925.56万	5.24%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	ZROLayerZero	$1.749	$1.80	$1.61	$999.39万	$6.83亿	3.06%
595	BARDLombard	$0.1125	$0.1133	$0.1076	$14.72万	$4,426.59万	2.65%
35	AAVEAave	$134.68	$138.73	$128.54	$1,631.29万	$20.75亿	1.83%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.26	$257.25	$241.68	$79.10万	$376.49万	-2.43%
93	LSK应用链	$0.1938	$0.2069	$0.163	$368.54万	$3,662.75万	16.89%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3733	$0.3868	$0.3596	$219.91万	$3.15亿	0.43%
20	UNIUniswap	$7.284	$7.35	$6.91	$3,029.39万	$45.41亿	3.41%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.678	$1.74	$1.61	$262.90万	$8.85亿	0.72%
329	YBYield Basis	$0.0654	$0.0673	$0.0633	$50.01万	$1,861.89万	0.31%