iShares MSCI South Korea ETF (

EWYB · 美元计价

$159.97

-3.51% ≈ ￥1055.8 (-$5.81)

更新于 2026-10-30 02:45:01

24H 最高$167.14

24H 最低$159.22

今日开盘$165.78

24H 成交量$161.74万

流通市值$1,097.54万

24H 涨跌额(-$5.81)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.46万	$619.58万	-1.01%
82	CHIPUSD.AI	$0.04875	$0.05286	$0.04674	$496.65万	$1.03亿	-0.96%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.30万	—	0.02%
545	ALABBALABB	$284.73	$301.24	$279.68	$20.53万	—	-4.45%
182	KMNOKamino	$0.03677	$0.03916	$0.03674	$117.13万	$2.21亿	-5.77%
148	GLMRMoonbeam	$0.008543	$0.009276	$0.008184	$180.10万	$949.78万	2.30%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.704	$1.80	$1.61	$1,240.17万	$7.07亿	-0.64%
520	BARDLombard	$0.114	$0.1162	$0.1076	$22.33万	$4,539.06万	3.17%
34	AAVEAave	$132.83	$138.73	$128.54	$1,645.44万	$21.14亿	-1.28%
220	AMZNBAmazon (bStocks Tokenized Stoc	$244.83	$257.25	$241.68	$88.15万	$364.35万	-3.46%
52	LSK应用链	$0.2034	$0.2236	$0.163	$1,054.08万	$4,563.49万	22.75%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
125	LDOLido DAO	$0.3635	$0.3868	$0.3596	$238.70万	$3.14亿	-3.66%
17	UNIUniswap	$7.181	$7.52	$6.91	$3,896.51万	$46.19亿	-0.22%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.659	$1.74	$1.61	$269.88万	$8.87亿	-2.12%
338	YBYield Basis	$0.0651	$0.0673	$0.0633	$48.92万	$1,853.23万	0.46%