Aerodrome Finance

AERO · 美元计价

$0.6949

0.09% ≈ ￥4.5863 ($0.00)

更新于 2026-10-30 01:30:02

24H 最高$0.7139

24H 最低$0.666

今日开盘$0.6943

24H 成交量$250.57万

流通市值$5.72亿

24H 涨跌额($0.00)

历史最高$2.32

最高日期2024-12-07

历史最低$0.00001861

最低日期2023-10-16

AERO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.68万	$619.58万	1.70%
80	CHIPUSD.AI	$0.04983	$0.05286	$0.04674	$515.71万	$1.03亿	3.36%
82	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$496.50万	—	0.02%
532	ALABBALABB	$288.24	$301.24	$279.68	$21.33万	—	-1.80%
182	KMNOKamino	$0.0375	$0.03922	$0.03703	$121.56万	$2.21亿	-4.24%
150	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$176.73万	$949.78万	3.20%
587	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.74	$1.80	$1.61	$1,207.11万	$7.07亿	3.63%
542	BARDLombard	$0.1151	$0.1162	$0.1076	$20.63万	$4,539.06万	5.89%
33	AAVEAave	$135.19	$138.73	$128.54	$1,698.20万	$21.14亿	3.09%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.24	$257.25	$241.68	$82.69万	$364.35万	-2.63%
55	LSK应用链	$0.2152	$0.2236	$0.163	$925.19万	$4,563.49万	31.30%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
126	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.69万	$3.14亿	0.78%
16	UNIUniswap	$7.326	$7.52	$6.91	$3,817.95万	$46.19亿	4.02%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.685	$1.74	$1.61	$281.04万	$8.87亿	1.94%
346	YBYield Basis	$0.0662	$0.0673	$0.0633	$48.54万	$1,853.23万	2.80%