My Neighbor Alice

ALICE · 美元计价

$0.1331

-4.04% ≈ ￥0.87846 (-$0.01)

更新于 2026-10-30 04:35:02

24H 最高$0.1401

24H 最低$0.1327

今日开盘$0.1387

24H 成交量$18.54万

流通市值$1,385.34万

24H 涨跌额(-$0.01)

历史最高$40.93

最高日期2021-03-15

历史最低$0.093453

最低日期2026-06-06

ALICE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$5.66万	$619.58万	-3.69%
83	CHIPUSD.AI	$0.0468	$0.05286	$0.0464	$492.28万	$1.03亿	-5.23%
78	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$550.95万	—	0.02%
556	ALABBALABB	$282.35	$295.92	$274.68	$19.91万	—	-3.21%
197	KMNOKamino	$0.03626	$0.03893	$0.03593	$111.35万	$2.21亿	-5.33%
149	GLMRMoonbeam	$0.008178	$0.009276	$0.008155	$187.32万	$949.78万	-2.55%
592	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.654	$1.80	$1.61	$1,217.96万	$7.07亿	-3.16%
508	BARDLombard	$0.1106	$0.1162	$0.1076	$25.19万	$4,539.06万	0.09%
35	AAVEAave	$130.35	$138.00	$128.54	$1,622.68万	$21.14亿	-3.50%
151	AMZNBAmazon (bStocks Tokenized Stoc	$232.2	$257.25	$214.31	$182.96万	$364.35万	-8.71%
49	LSK应用链	$0.1901	$0.2236	$0.163	$1,158.94万	$4,563.49万	14.93%
223	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
156	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
637	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
116	LDOLido DAO	$0.3492	$0.3841	$0.3467	$271.25万	$3.14亿	-7.40%
16	UNIUniswap	$6.906	$7.52	$6.83	$4,114.77万	$46.19亿	-3.88%
312	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
121	RENDERRender	$1.622	$1.72	$1.61	$263.19万	$8.87亿	-4.31%
350	YBYield Basis	$0.0639	$0.0673	$0.0633	$48.27万	$1,853.23万	-1.69%