Badger

BADGER · 美元计价

$0.762

-7.41% ≈ ￥5.0292 (-$0.06)

更新于 2026-10-29 16:55:07

24H 最高$0.834

24H 最低$0.74

今日开盘$0.823

24H 成交量$18.35万

流通市值$599.23万

24H 涨跌额(-$0.06)

历史最高$89.08

最高日期2021-02-08

历史最低$0.289205

最低日期2026-10-25

BADGER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.79万	$631.76万	-4.65%
63	CHIPUSD.AI	$0.04726	$0.05764	$0.04674	$727.97万	$9,861.27万	-12.42%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$780.01万	—	-0.03%
554	ALABBALABB	$283.11	$301.24	$280.17	$17.85万	—	-2.56%
175	KMNOKamino	$0.03736	$0.03983	$0.03703	$129.59万	$2.27亿	-4.03%
181	GLMRMoonbeam	$0.008592	$0.009276	$0.008184	$125.32万	$925.56万	3.73%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.622	$1.78	$1.61	$610.27万	$6.83亿	-6.94%
607	BARDLombard	$0.1082	$0.1123	$0.1076	$13.14万	$4,426.59万	-3.13%
37	AAVEAave	$130.33	$138.73	$128.54	$1,493.82万	$20.75亿	-3.81%
292	AMZNBAmazon (bStocks Tokenized Stoc	$252.44	$257.25	$251.83	$62.38万	$376.49万	-0.64%
238	LSK应用链	$0.1692	$0.171	$0.163	$78.17万	$3,662.75万	1.50%
209	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
148	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
135	LDOLido DAO	$0.3631	$0.3868	$0.3596	$204.05万	$3.15亿	-3.46%
24	UNIUniswap	$7.003	$7.35	$6.91	$2,521.22万	$45.41亿	-2.83%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.627	$1.74	$1.61	$264.06万	$8.85亿	-3.61%
323	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.66万	$1,861.89万	-1.70%