AST SpaceMobile (bStocks Token

ASTSB · 美元计价

$41.19

-0.36% ≈ ￥271.854 (-$0.15)

更新于 2026-10-29 17:45:01

24H 最高$42.62

24H 最低$40.01

今日开盘$41.34

24H 成交量$15.81万

流通市值$191.32万

24H 涨跌额(-$0.15)

历史最高$75.17

最高日期2026-08-01

历史最低$36.62

最低日期2026-10-01

ASTSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
62	CHIPUSD.AI	$0.04779	$0.05764	$0.04674	$727.56万	$9,861.27万	-12.05%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$711.87万	—	-0.03%
554	ALABBALABB	$286.95	$301.24	$280.17	$18.18万	—	-1.35%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$126.97万	$2.27亿	-4.26%
173	GLMRMoonbeam	$0.008597	$0.009276	$0.008184	$130.95万	$925.56万	4.30%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.634	$1.78	$1.61	$591.51万	$6.83亿	-5.66%
610	BARDLombard	$0.1088	$0.1123	$0.1076	$13.00万	$4,426.59万	-2.77%
37	AAVEAave	$130.85	$138.73	$128.54	$1,466.85万	$20.75亿	-3.57%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.33	$257.25	$250.94	$64.92万	$376.49万	-0.72%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.54万	$3,662.75万	2.15%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.97万	$3.15亿	-3.66%
24	UNIUniswap	$7.035	$7.35	$6.91	$2,517.61万	$45.41亿	-2.17%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.643	$1.74	$1.61	$264.76万	$8.85亿	-3.24%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%