VIDT

VIDT · 美元计价

$0.00115

-19.01% ≈ ￥0.00759 (-$0.00)

更新于 2026-10-30 06:30:02

24H 最高$0.00151

24H 最低$0.00105

今日开盘$0.00142

24H 成交量$18.35万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.42

最高日期2021-10-01

历史最低$0.00105

最低日期2025-04-01

VIDT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
665	JOEJoe Coin	$0.0277	$0.0303	$0.0274	$8.84万	$619.58万	-7.36%
89	CHIPUSD.AI	$0.04372	$0.05286	$0.04286	$553.96万	$1.03亿	-11.55%
67	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$984.15万	—	-0.02%
581	ALABBALABB	$279.14	$294.69	$274.68	$19.72万	—	-3.42%
214	KMNOKamino	$0.0352	$0.03893	$0.03515	$115.17万	$2.21亿	-7.68%
161	GLMRMoonbeam	$0.007769	$0.009276	$0.007725	$191.69万	$949.78万	-7.37%
620	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.571	$1.80	$1.55	$1,636.04万	$7.07亿	-8.29%
499	BARDLombard	$0.1069	$0.1162	$0.1049	$32.07万	$4,539.06万	-4.21%
31	AAVEAave	$124.04	$138.00	$123.12	$2,425.51万	$21.14亿	-8.11%
155	AMZNBAmazon (bStocks Tokenized Stoc	$228.18	$253.88	$214.31	$205.91万	$364.35万	-9.78%
52	LSK应用链	$0.1971	$0.2236	$0.163	$1,309.30万	$4,563.49万	18.45%
262	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
171	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
650	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	LDOLido DAO	$0.3329	$0.3816	$0.3284	$454.54万	$3.14亿	-12.28%
16	UNIUniswap	$6.449	$7.52	$6.25	$6,907.60万	$46.19亿	-11.10%
355	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
108	RENDERRender	$1.566	$1.72	$1.53	$391.13万	$8.87亿	-7.88%
342	YBYield Basis	$0.0586	$0.0673	$0.0575	$59.55万	$1,853.23万	-12.67%