SideShift

XAI · 美元计价

$0.00753

-4.20% ≈ ￥0.049698 (-$0.00)

更新于 2026-10-29 17:25:02

24H 最高$0.00793

24H 最低$0.00745

今日开盘$0.00786

24H 成交量$13.18万

流通市值$1,659.36万

24H 涨跌额(-$0.00)

历史最高$1.59

最高日期2024-02-25

历史最低$0.00579081

最低日期2026-07-29

XAI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
62	CHIPUSD.AI	$0.04769	$0.05764	$0.04674	$729.07万	$9,861.27万	-12.53%
66	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$716.93万	—	-0.01%
555	ALABBALABB	$287.1	$301.24	$280.17	$18.06万	—	-1.07%
178	KMNOKamino	$0.0374	$0.03983	$0.03703	$127.30万	$2.27亿	-3.71%
176	GLMRMoonbeam	$0.008432	$0.009276	$0.008184	$127.75万	$925.56万	2.37%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.633	$1.78	$1.61	$602.92万	$6.83亿	-6.69%
611	BARDLombard	$0.1091	$0.1123	$0.1076	$13.06万	$4,426.59万	-2.50%
37	AAVEAave	$131.17	$138.73	$128.54	$1,471.17万	$20.75亿	-3.03%
283	AMZNBAmazon (bStocks Tokenized Stoc	$252.11	$257.25	$250.94	$64.88万	$376.49万	-0.79%
218	LSK应用链	$0.171	$0.1729	$0.163	$86.50万	$3,662.75万	2.09%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3654	$0.3868	$0.3596	$215.51万	$3.15亿	-2.95%
24	UNIUniswap	$7.052	$7.35	$6.91	$2,514.80万	$45.41亿	-1.91%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.645	$1.74	$1.61	$263.02万	$8.85亿	-2.84%
321	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.81万	$1,861.89万	-1.85%