Notcoin

NOT · 美元计价

$0.00038

-1.55% ≈ ￥0.002508 (-$0.00)

更新于 2026-10-29 19:20:02

24H 最高$0.000393

24H 最低$0.000373

今日开盘$0.000386

24H 成交量$18.72万

流通市值$3,863.33万

24H 涨跌额(-$0.00)

历史最高$0.028361

最高日期2024-06-02

历史最低$0.00032055

最低日期2026-07-29

NOT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0291	$0.0303	$0.0287	$4.46万	$631.76万	-3.32%
73	CHIPUSD.AI	$0.04838	$0.05618	$0.04674	$571.94万	$9,861.27万	-13.88%
66	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.09万	—	0.00%
536	ALABBALABB	$289.51	$301.24	$280.17	$20.20万	—	-1.28%
179	KMNOKamino	$0.03754	$0.03983	$0.03703	$125.23万	$2.27亿	-3.62%
168	GLMRMoonbeam	$0.008646	$0.009276	$0.008184	$141.84万	$925.56万	2.82%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
69	ZROLayerZero	$1.668	$1.78	$1.61	$605.68万	$6.83亿	-3.25%
608	BARDLombard	$0.1099	$0.1123	$0.1076	$13.28万	$4,426.59万	-1.52%
36	AAVEAave	$133.06	$138.73	$128.54	$1,465.81万	$20.75亿	-1.18%
286	AMZNBAmazon (bStocks Tokenized Stoc	$251.85	$257.25	$250.94	$63.35万	$376.49万	-0.81%
194	LSK应用链	$0.1738	$0.1741	$0.163	$102.44万	$3,662.75万	4.13%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3682	$0.3868	$0.3596	$219.66万	$3.15亿	-2.18%
23	UNIUniswap	$7.153	$7.35	$6.91	$2,604.93万	$45.41亿	0.13%
304	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.654	$1.74	$1.61	$270.64万	$8.85亿	-2.30%
319	YBYield Basis	$0.0643	$0.0673	$0.0633	$52.56万	$1,861.89万	-0.46%