Chromia

CHR · 美元计价

$0.01764

-2.27% ≈ ￥0.116424 (-$0.00)

更新于 2026-10-30 02:10:01

24H 最高$0.01841

24H 最低$0.01701

今日开盘$0.01805

24H 成交量$19.64万

流通市值$1,744.00万

24H 涨跌额(-$0.00)

历史最高$1.49

最高日期2021-11-20

历史最低$0.00874003

最低日期2020-03-12

CHR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.44万	$619.58万	0.00%
82	CHIPUSD.AI	$0.0491	$0.05286	$0.04674	$499.72万	$1.03亿	0.99%
81	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$502.92万	—	0.01%
534	ALABBALABB	$285.98	$301.24	$279.68	$20.98万	—	-2.31%
181	KMNOKamino	$0.03705	$0.03917	$0.03697	$118.84万	$2.21亿	-4.09%
151	GLMRMoonbeam	$0.008574	$0.009276	$0.008184	$177.18万	$949.78万	2.78%
588	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,220.10万	$7.07亿	1.19%
530	BARDLombard	$0.1144	$0.1162	$0.1076	$21.53万	$4,539.06万	4.67%
34	AAVEAave	$133.95	$138.73	$128.54	$1,667.68万	$21.14亿	1.29%
217	AMZNBAmazon (bStocks Tokenized Stoc	$244.93	$257.25	$241.68	$88.58万	$364.35万	-3.03%
53	LSK应用链	$0.2039	$0.2236	$0.163	$1,014.29万	$4,563.49万	24.03%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
633	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.368	$0.3868	$0.3596	$233.33万	$3.14亿	-1.18%
16	UNIUniswap	$7.247	$7.52	$6.91	$3,848.54万	$46.19亿	2.19%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.68	$1.74	$1.61	$280.49万	$8.87亿	0.96%
337	YBYield Basis	$0.0659	$0.0673	$0.0633	$49.36万	$1,853.23万	1.70%