IOST

IOST · 美元计价

$0.000709

-10.37% ≈ ￥0.0046794 (-$0.00)

更新于 2026-10-30 08:50:01

24H 最高$0.000812

24H 最低$0.0007

今日开盘$0.000791

24H 成交量$227.87万

流通市值$2,831.63万

24H 涨跌额(-$0.00)

历史最高$0.129829

最高日期2018-01-23

历史最低$0.00052573

最低日期2026-08-19

IOST 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	JOEJoe Coin	$0.0267	$0.0303	$0.0261	$10.79万	$619.58万	-10.40%
92	CHIPUSD.AI	$0.04141	$0.05286	$0.04041	$624.05万	$1.03亿	-15.94%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,281.79万	—	0.00%
595	ALABBALABB	$274.06	$294.69	$274.06	$20.58万	—	-6.00%
248	KMNOKamino	$0.03436	$0.03885	$0.03394	$113.05万	$2.21亿	-11.42%
176	GLMRMoonbeam	$0.00781	$0.009276	$0.007449	$199.13万	$949.78万	-6.57%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
43	ZROLayerZero	$1.48	$1.80	$1.42	$1,959.83万	$7.07亿	-12.32%
491	BARDLombard	$0.1029	$0.1162	$0.1007	$37.32万	$4,539.06万	-7.88%
27	AAVEAave	$118.74	$138.00	$115.23	$3,568.24万	$21.14亿	-11.51%
165	AMZNBAmazon (bStocks Tokenized Stoc	$225.48	$253.72	$214.31	$217.03万	$364.35万	-11.04%
56	LSK应用链	$0.1793	$0.2236	$0.163	$1,397.21万	$4,563.49万	7.43%
279	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
187	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
653	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3209	$0.3815	$0.31	$630.35万	$3.14亿	-15.22%
14	UNIUniswap	$6.427	$7.52	$6.25	$9,235.37万	$46.19亿	-11.63%
387	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
100	RENDERRender	$1.496	$1.72	$1.45	$496.31万	$8.87亿	-11.84%
349	YBYield Basis	$0.0585	$0.0671	$0.0554	$68.40万	$1,853.23万	-10.96%