Hashflow

HFT · 美元计价

$0.00711

6.28% ≈ ￥0.046926 ($0.00)

更新于 2026-10-29 23:10:02

24H 最高$0.009999

24H 最低$0.005985

今日开盘$0.00669

24H 成交量$232.81万

流通市值$490.27万

24H 涨跌额($0.00)

历史最高$3.61

最高日期2022-11-07

历史最低$0.00510253

最低日期2026-10-27

HFT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0298	$0.0303	$0.0287	$5.65万	$631.76万	0.68%
80	CHIPUSD.AI	$0.05246	$0.0525	$0.04674	$510.81万	$9,861.27万	3.19%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$569.31万	—	0.01%
513	ALABBALABB	$290.85	$301.24	$279.68	$22.03万	—	-1.09%
180	KMNOKamino	$0.03765	$0.03983	$0.03703	$118.69万	$2.27亿	-4.32%
154	GLMRMoonbeam	$0.00881	$0.009276	$0.008184	$167.01万	$925.56万	5.92%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
48	ZROLayerZero	$1.775	$1.80	$1.61	$1,000.19万	$6.83亿	3.98%
598	BARDLombard	$0.113	$0.1133	$0.1076	$14.67万	$4,426.59万	3.10%
35	AAVEAave	$135.68	$138.73	$128.54	$1,643.19万	$20.75亿	2.60%
236	AMZNBAmazon (bStocks Tokenized Stoc	$247.34	$257.25	$241.68	$79.74万	$376.49万	-2.15%
90	LSK应用链	$0.198	$0.2069	$0.163	$400.95万	$3,662.75万	19.42%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3756	$0.3868	$0.3596	$221.14万	$3.15亿	0.89%
20	UNIUniswap	$7.332	$7.35	$6.91	$3,037.00万	$45.41亿	3.96%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.693	$1.74	$1.61	$263.94万	$8.85亿	1.80%
333	YBYield Basis	$0.0655	$0.0673	$0.0633	$49.55万	$1,861.89万	0.61%