Biconomy

BICO · 美元计价

$0.01764

11.01% ≈ ￥0.116424 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.01824

24H 最低$0.01575

今日开盘$0.01589

24H 成交量$296.30万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.03	$0.0303	$0.0287	$5.76万	$631.76万	1.70%
78	CHIPUSD.AI	$0.05197	$0.05286	$0.04674	$533.05万	$9,861.27万	1.82%
76	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$542.33万	—	0.01%
514	ALABBALABB	$292.45	$301.24	$279.68	$22.17万	—	-1.17%
183	KMNOKamino	$0.0376	$0.03983	$0.03703	$117.05万	$2.27亿	-4.95%
154	GLMRMoonbeam	$0.00861	$0.009276	$0.008184	$171.42万	$925.56万	3.03%
585	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
47	ZROLayerZero	$1.783	$1.80	$1.61	$1,085.41万	$6.83亿	3.60%
577	BARDLombard	$0.1143	$0.1148	$0.1076	$16.48万	$4,426.59万	4.38%
34	AAVEAave	$136.53	$138.73	$128.54	$1,694.29万	$20.75亿	2.89%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.88	$257.25	$241.68	$80.73万	$376.49万	-1.83%
67	LSK应用链	$0.2131	$0.2224	$0.163	$648.30万	$3,662.75万	29.70%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3774	$0.3868	$0.3596	$225.45万	$3.15亿	1.07%
19	UNIUniswap	$7.397	$7.43	$6.91	$3,347.48万	$45.41亿	4.46%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.702	$1.74	$1.61	$268.05万	$8.85亿	2.10%
345	YBYield Basis	$0.0657	$0.0673	$0.0633	$48.22万	$1,861.89万	1.08%