POL (ex-MATIC)

POL · 美元计价

$0.09234

1.15% ≈ ￥0.609444 ($0.00)

更新于 2026-10-29 22:45:02

24H 最高$0.09327

24H 最低$0.08951

今日开盘$0.09129

24H 成交量$274.68万

流通市值$9.82亿

24H 涨跌额($0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.62万	$631.76万	0.34%
80	CHIPUSD.AI	$0.05136	$0.05178	$0.04674	$499.22万	$9,861.27万	1.97%
72	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$551.88万	—	0.01%
511	ALABBALABB	$290.02	$301.24	$279.68	$21.93万	—	-1.04%
180	KMNOKamino	$0.03778	$0.03983	$0.03703	$118.61万	$2.27亿	-3.20%
153	GLMRMoonbeam	$0.008872	$0.009276	$0.008184	$163.66万	$925.56万	6.40%
583	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
49	ZROLayerZero	$1.767	$1.80	$1.61	$976.87万	$6.83亿	4.37%
595	BARDLombard	$0.1128	$0.1133	$0.1076	$14.72万	$4,426.59万	3.30%
35	AAVEAave	$135.51	$138.73	$128.54	$1,594.21万	$20.75亿	2.94%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.91	$257.25	$241.68	$79.43万	$376.49万	-2.50%
106	LSK应用链	$0.2064	$0.2067	$0.163	$299.89万	$3,662.75万	25.24%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
151	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3747	$0.3868	$0.3596	$218.96万	$3.15亿	1.08%
20	UNIUniswap	$7.311	$7.35	$6.91	$2,953.83万	$45.41亿	4.07%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.688	$1.74	$1.61	$262.05万	$8.85亿	1.81%
325	YBYield Basis	$0.0655	$0.0673	$0.0633	$50.90万	$1,861.89万	0.61%