Pendle

PENDLE · 美元计价

$1.936

-0.57% ≈ ￥12.7776 (-$0.01)

更新于 2026-10-29 22:30:02

24H 最高$2.04

24H 最低$1.89

今日开盘$1.947

24H 成交量$262.23万

流通市值$3.46亿

24H 涨跌额(-$0.01)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
679	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.11万	$631.76万	0.00%
80	CHIPUSD.AI	$0.05032	$0.05138	$0.04674	$475.17万	$9,861.27万	-0.73%
71	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$556.25万	—	0.01%
512	ALABBALABB	$287.5	$301.24	$279.68	$21.82万	—	-2.25%
180	KMNOKamino	$0.03734	$0.03983	$0.03703	$118.73万	$2.27亿	-3.91%
156	GLMRMoonbeam	$0.008689	$0.009276	$0.008184	$160.60万	$925.56万	4.25%
576	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
50	ZROLayerZero	$1.704	$1.80	$1.61	$953.37万	$6.83亿	0.89%
598	BARDLombard	$0.1118	$0.1124	$0.1076	$14.35万	$4,426.59万	2.66%
35	AAVEAave	$133.59	$138.73	$128.54	$1,523.79万	$20.75亿	1.83%
234	AMZNBAmazon (bStocks Tokenized Stoc	$247.17	$257.25	$241.68	$77.86万	$376.49万	-2.61%
128	LSK应用链	$0.1876	$0.1922	$0.163	$226.62万	$3,662.75万	13.84%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
130	LDOLido DAO	$0.3693	$0.3868	$0.3596	$215.45万	$3.15亿	0.00%
22	UNIUniswap	$7.216	$7.35	$6.91	$2,845.23万	$45.41亿	3.16%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
113	RENDERRender	$1.666	$1.74	$1.61	$260.62万	$8.85亿	0.79%
323	YBYield Basis	$0.0651	$0.0673	$0.0633	$51.38万	$1,861.89万	0.15%