以太经典

ETC · 美元计价

$7.52

-0.40% ≈ ￥49.632 (-$0.03)

更新于 2026-10-29 21:10:02

24H 最高$7.73

24H 最低$7.32

今日开盘$7.55

24H 成交量$270.06万

流通市值$12.08亿

24H 涨跌额(-$0.03)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.0293	$0.0303	$0.0287	$4.85万	$631.76万	-1.01%
81	CHIPUSD.AI	$0.04916	$0.05296	$0.04674	$469.45万	$9,861.27万	-7.00%
68	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$605.01万	—	0.00%
522	ALABBALABB	$289.56	$301.24	$280.17	$20.90万	—	-0.88%
179	KMNOKamino	$0.03763	$0.03983	$0.03703	$120.31万	$2.27亿	-2.56%
162	GLMRMoonbeam	$0.008683	$0.009276	$0.008184	$149.88万	$925.56万	3.98%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
54	ZROLayerZero	$1.762	$1.80	$1.61	$894.81万	$6.83亿	3.46%
593	BARDLombard	$0.1114	$0.1123	$0.1076	$14.64万	$4,426.59万	1.18%
36	AAVEAave	$133.41	$138.73	$128.54	$1,501.37万	$20.75亿	0.89%
264	AMZNBAmazon (bStocks Tokenized Stoc	$249.42	$257.25	$247.79	$70.06万	$376.49万	-1.58%
185	LSK应用链	$0.1732	$0.1753	$0.163	$112.09万	$3,662.75万	4.15%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
146	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
129	LDOLido DAO	$0.3718	$0.3868	$0.3596	$213.45万	$3.15亿	0.11%
22	UNIUniswap	$7.254	$7.35	$6.91	$2,673.89万	$45.41亿	3.17%
301	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.665	$1.74	$1.61	$266.50万	$8.85亿	-0.12%
320	YBYield Basis	$0.0653	$0.0673	$0.0633	$51.86万	$1,861.89万	1.24%