ANC

ANC · 美元计价

$0.03151

-7.73% ≈ ￥0.207966 (-$0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.03518

24H 最低$0.03101

今日开盘$0.03415

24H 成交量$65.33万

流通市值—

24H 涨跌额(-$0.00)

历史最高$6.19

最高日期2022-03-01

历史最低$0.0154

最低日期2022-11-01

ANC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.79万	$619.58万	1.70%
79	CHIPUSD.AI	$0.04998	$0.05286	$0.04674	$517.77万	$1.03亿	3.61%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
528	ALABBALABB	$289.19	$301.24	$279.68	$21.36万	—	-1.77%
182	KMNOKamino	$0.03757	$0.03922	$0.03703	$121.66万	$2.21亿	-4.18%
150	GLMRMoonbeam	$0.00857	$0.009276	$0.008184	$176.24万	$949.78万	2.92%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.733	$1.80	$1.61	$1,204.54万	$7.07亿	3.16%
551	BARDLombard	$0.1151	$0.1162	$0.1076	$19.90万	$4,539.06万	5.79%
33	AAVEAave	$134.75	$138.73	$128.54	$1,702.22万	$21.14亿	2.60%
235	AMZNBAmazon (bStocks Tokenized Stoc	$246.11	$257.25	$241.68	$82.13万	$364.35万	-2.86%
55	LSK应用链	$0.221	$0.2236	$0.163	$902.12万	$4,563.49万	35.00%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.3723	$0.3868	$0.3596	$236.19万	$3.14亿	0.57%
16	UNIUniswap	$7.312	$7.52	$6.91	$3,812.75万	$46.19亿	3.64%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.68	$1.74	$1.61	$281.50万	$8.87亿	1.70%
342	YBYield Basis	$0.0659	$0.0673	$0.0633	$48.86万	$1,853.23万	2.17%