ZEROBASE

ZBT · 美元计价

$0.0666

-5.26% ≈ ￥0.43956 (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高$0.0718

24H 最低$0.0647

今日开盘$0.0703

24H 成交量$131.00万

流通市值$2,337.22万

24H 涨跌额(-$0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	JOEJoe Coin	$0.0272	$0.0303	$0.0261	$11.47万	$619.58万	-6.21%
91	CHIPUSD.AI	$0.04288	$0.05286	$0.04041	$641.45万	$1.03亿	-10.18%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
260	KMNOKamino	$0.03369	$0.03871	$0.03318	$112.73万	$2.21亿	-11.09%
176	GLMRMoonbeam	$0.007713	$0.009276	$0.007449	$211.23万	$949.78万	-6.93%
632	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.574	$1.80	$1.42	$2,135.32万	$7.07亿	-2.90%
492	BARDLombard	$0.1043	$0.1162	$0.1007	$38.40万	$4,539.06万	-3.87%
27	AAVEAave	$123.85	$138.00	$115.23	$3,885.56万	$21.14亿	-4.53%
147	AMZNBAmazon (bStocks Tokenized Stoc	$226.73	$253.72	$214.31	$271.99万	$364.35万	-10.25%
57	LSK应用链	$0.1744	$0.2236	$0.1657	$1,454.07万	$4,563.49万	4.37%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
208	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
658	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
89	LDOLido DAO	$0.3217	$0.3815	$0.3088	$709.19万	$3.14亿	-11.67%
14	UNIUniswap	$6.742	$7.52	$6.25	$1.07亿	$46.19亿	-3.42%
398	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
99	RENDERRender	$1.547	$1.72	$1.45	$561.40万	$8.87亿	-4.62%
372	YBYield Basis	$0.0601	$0.0671	$0.0554	$65.10万	$1,853.23万	-7.11%