Ethereum Name Service

ENS · 美元计价

$5.28

-0.94% ≈ ￥34.848 (-$0.05)

更新于 2026-10-29 19:00:01

24H 最高$5.41

24H 最低$5.10

今日开盘$5.33

24H 成交量$64.36万

流通市值$2.25亿

24H 涨跌额(-$0.05)

历史最高$83.4

最高日期2021-11-10

历史最低$3.77

最低日期2026-08-18

ENS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.029	$0.0303	$0.0287	$4.32万	$631.76万	-3.33%
66	CHIPUSD.AI	$0.04823	$0.05764	$0.04674	$655.80万	$9,861.27万	-13.57%
67	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$645.76万	—	0.00%
537	ALABBALABB	$289.32	$301.24	$280.17	$20.02万	—	-2.02%
179	KMNOKamino	$0.03751	$0.03983	$0.03703	$125.99万	$2.27亿	-4.09%
168	GLMRMoonbeam	$0.008663	$0.009276	$0.008184	$141.41万	$925.56万	2.87%
581	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
70	ZROLayerZero	$1.673	$1.78	$1.61	$604.48万	$6.83亿	-3.41%
607	BARDLombard	$0.1097	$0.1123	$0.1076	$13.39万	$4,426.59万	-1.53%
36	AAVEAave	$132.83	$138.73	$128.54	$1,464.99万	$20.75亿	-2.04%
281	AMZNBAmazon (bStocks Tokenized Stoc	$251.92	$257.25	$250.94	$65.15万	$376.49万	-0.79%
196	LSK应用链	$0.1719	$0.1737	$0.163	$100.84万	$3,662.75万	2.93%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
628	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3687	$0.3868	$0.3596	$218.38万	$3.15亿	-2.25%
23	UNIUniswap	$7.156	$7.35	$6.91	$2,597.17万	$45.41亿	-0.31%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.663	$1.74	$1.61	$270.29万	$8.85亿	-2.23%
317	YBYield Basis	$0.064	$0.0673	$0.0633	$53.35万	$1,861.89万	-0.62%