Apro

AT · 美元计价

$0.1428

-0.07% ≈ ￥0.94248 (-$0.00)

更新于 2026-10-30 01:25:02

24H 最高$0.1447

24H 最低$0.1402

今日开盘$0.1429

24H 成交量$65.33万

流通市值$3,314.29万

24H 涨跌额(-$0.00)

历史最高$0.85936

最高日期2025-10-24

历史最低$0.079496

最低日期2025-12-17

AT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	JOEJoe Coin	$0.0299	$0.0303	$0.0287	$5.71万	$619.58万	1.70%
78	CHIPUSD.AI	$0.0498	$0.05286	$0.04674	$524.30万	$1.03亿	2.94%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.46万	—	0.01%
530	ALABBALABB	$288.24	$301.24	$279.68	$21.35万	—	-1.79%
182	KMNOKamino	$0.03753	$0.03922	$0.03703	$121.64万	$2.21亿	-4.21%
150	GLMRMoonbeam	$0.008631	$0.009276	$0.008184	$176.74万	$949.78万	3.74%
586	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.736	$1.80	$1.61	$1,207.27万	$7.07亿	3.27%
551	BARDLombard	$0.1156	$0.1162	$0.1076	$20.01万	$4,539.06万	6.54%
33	AAVEAave	$134.82	$138.73	$128.54	$1,697.61万	$21.14亿	2.70%
234	AMZNBAmazon (bStocks Tokenized Stoc	$246.31	$257.25	$241.68	$82.61万	$364.35万	-2.71%
55	LSK应用链	$0.2168	$0.2236	$0.163	$917.89万	$4,563.49万	32.36%
213	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
631	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.3727	$0.3868	$0.3596	$236.29万	$3.14亿	0.70%
16	UNIUniswap	$7.31	$7.52	$6.91	$3,817.44万	$46.19亿	3.69%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.681	$1.74	$1.61	$281.45万	$8.87亿	1.76%
344	YBYield Basis	$0.0661	$0.0673	$0.0633	$48.60万	$1,853.23万	2.64%