IDEX

IDEX · 美元计价

$0.00199

-13.85% ≈ ￥0.013134 (-$0.00)

更新于 2026-10-30 00:55:02

24H 最高$0.00249

24H 最低$0.00199

今日开盘$0.00231

24H 成交量$12.99万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.69

最高日期2021-09-01

历史最低$0.00199

最低日期2026-04-01

IDEX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0301	$0.0303	$0.0287	$5.76万	$619.58万	1.69%
78	CHIPUSD.AI	$0.0503	$0.05286	$0.04674	$525.93万	$1.03亿	2.91%
82	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.65万	—	0.01%
528	ALABBALABB	$291.02	$301.24	$279.68	$21.38万	—	-1.27%
181	KMNOKamino	$0.03781	$0.03951	$0.03703	$121.54万	$2.21亿	-4.30%
151	GLMRMoonbeam	$0.008628	$0.009276	$0.008184	$174.59万	$949.78万	3.35%
584	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.758	$1.80	$1.61	$1,175.24万	$7.07亿	3.90%
566	BARDLombard	$0.115	$0.1153	$0.1076	$18.04万	$4,539.06万	5.51%
34	AAVEAave	$136.26	$138.73	$128.54	$1,701.05万	$21.14亿	2.81%
233	AMZNBAmazon (bStocks Tokenized Stoc	$246.5	$257.25	$241.68	$82.01万	$364.35万	-2.65%
59	LSK应用链	$0.2077	$0.2224	$0.163	$830.93万	$4,563.49万	26.19%
212	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
155	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
130	LDOLido DAO	$0.3752	$0.3868	$0.3596	$231.46万	$3.14亿	0.64%
17	UNIUniswap	$7.38	$7.52	$6.91	$3,768.67万	$46.19亿	4.03%
302	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
115	RENDERRender	$1.692	$1.74	$1.61	$280.63万	$8.87亿	1.44%
343	YBYield Basis	$0.0658	$0.0673	$0.0633	$48.59万	$1,853.23万	1.54%