Spell

SPELL · 美元计价

$0.0000794

-1.73% ≈ ￥0.00052404 (-$0.00)

更新于 2026-10-30 03:55:01

24H 最高$0.0000811

24H 最低$0.0000776

今日开盘$0.0000808

24H 成交量$13.57万

流通市值$1,377.24万

24H 涨跌额(-$0.00)

历史最高$0.035064

最高日期2021-11-02

历史最低$0.0000751

最低日期2026-08-18

SPELL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
674	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.48万	$619.58万	-1.67%
83	CHIPUSD.AI	$0.04847	$0.05286	$0.04674	$474.26万	$1.03亿	-2.49%
78	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.73万	—	0.00%
546	ALABBALABB	$290.24	$301.24	$279.68	$20.15万	—	-2.27%
190	KMNOKamino	$0.03667	$0.03916	$0.03661	$112.53万	$2.21亿	-5.59%
146	GLMRMoonbeam	$0.008518	$0.009276	$0.008184	$180.57万	$949.78万	1.81%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.707	$1.80	$1.61	$1,223.37万	$7.07亿	-2.51%
515	BARDLombard	$0.113	$0.1162	$0.1076	$23.32万	$4,539.06万	1.35%
33	AAVEAave	$133.57	$138.73	$128.54	$1,637.95万	$21.14亿	-2.10%
207	AMZNBAmazon (bStocks Tokenized Stoc	$244.67	$257.25	$241.68	$94.52万	$364.35万	-3.81%
49	LSK应用链	$0.1965	$0.2236	$0.163	$1,118.69万	$4,563.49万	18.16%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
150	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
634	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
127	LDOLido DAO	$0.364	$0.3868	$0.3596	$228.75万	$3.14亿	-4.39%
17	UNIUniswap	$7.171	$7.52	$6.91	$3,885.70万	$46.19亿	-0.73%
303	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
119	RENDERRender	$1.662	$1.74	$1.61	$255.31万	$8.87亿	-2.92%
345	YBYield Basis	$0.0649	$0.0673	$0.0633	$47.48万	$1,853.23万	-0.15%