NKN

NKN · 美元计价

$0.0073

2.82% ≈ ￥0.04818 ($0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.0076

24H 最低$0.0066

今日开盘$0.0071

24H 成交量$18.15万

流通市值$455.31万

24H 涨跌额($0.00)

历史最高$1.44

最高日期2021-04-09

历史最低$0.00476075

最低日期2026-02-06

NKN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
671	JOEJoe Coin	$0.0278	$0.0303	$0.0274	$7.74万	$619.58万	-7.33%
88	CHIPUSD.AI	$0.04401	$0.05286	$0.04398	$547.88万	$1.03亿	-11.87%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
212	KMNOKamino	$0.03555	$0.03893	$0.03516	$117.44万	$2.21亿	-7.66%
160	GLMRMoonbeam	$0.007979	$0.009276	$0.00791	$190.67万	$949.78万	-4.84%
614	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
45	ZROLayerZero	$1.602	$1.80	$1.55	$1,506.47万	$7.07亿	-7.40%
491	BARDLombard	$0.1071	$0.1162	$0.1049	$32.37万	$4,539.06万	-3.86%
32	AAVEAave	$125.74	$138.00	$124.14	$2,206.91万	$21.14亿	-7.46%
153	AMZNBAmazon (bStocks Tokenized Stoc	$231.02	$257.25	$214.31	$206.32万	$364.35万	-8.36%
53	LSK应用链	$0.1956	$0.2236	$0.163	$1,273.02万	$4,563.49万	16.99%
253	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
172	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
649	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
99	LDOLido DAO	$0.3363	$0.3829	$0.3288	$423.66万	$3.14亿	-11.71%
16	UNIUniswap	$6.655	$7.52	$6.50	$5,405.03万	$46.19亿	-8.89%
347	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
109	RENDERRender	$1.571	$1.72	$1.53	$370.89万	$8.87亿	-8.24%
348	YBYield Basis	$0.0611	$0.0673	$0.0603	$56.98万	$1,853.23万	-8.26%