Ankr Network

ANKR · 美元计价

$0.00403

-0.98% ≈ ￥0.026598 (-$0.00)

更新于 2026-10-30 02:40:02

24H 最高$0.00416

24H 最低$0.00393

今日开盘$0.00407

24H 成交量$32.35万

流通市值$4,124.37万

24H 涨跌额(-$0.00)

历史最高$0.213513

最高日期2021-04-16

历史最低$0.00070728

最低日期2020-03-12

ANKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0294	$0.0303	$0.0287	$5.42万	$619.58万	-1.34%
82	CHIPUSD.AI	$0.04859	$0.05286	$0.04674	$497.64万	$1.03亿	-1.64%
80	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$520.26万	—	0.00%
542	ALABBALABB	$284.72	$301.24	$279.68	$20.57万	—	-4.40%
182	KMNOKamino	$0.03681	$0.03917	$0.03676	$117.33万	$2.21亿	-5.69%
148	GLMRMoonbeam	$0.008538	$0.009276	$0.008184	$179.55万	$949.78万	2.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.7	$1.80	$1.61	$1,240.51万	$7.07亿	-1.05%
521	BARDLombard	$0.1136	$0.1162	$0.1076	$22.17万	$4,539.06万	2.62%
34	AAVEAave	$132.54	$138.73	$128.54	$1,655.80万	$21.14亿	-1.25%
219	AMZNBAmazon (bStocks Tokenized Stoc	$244.74	$257.25	$241.68	$88.47万	$364.35万	-3.47%
52	LSK应用链	$0.2039	$0.2236	$0.163	$1,048.56万	$4,563.49万	23.28%
216	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
154	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
635	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
126	LDOLido DAO	$0.3628	$0.3868	$0.3596	$239.48万	$3.14亿	-3.54%
17	UNIUniswap	$7.179	$7.52	$6.91	$3,880.93万	$46.19亿	0.06%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
116	RENDERRender	$1.657	$1.74	$1.61	$270.81万	$8.87亿	-2.01%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.69万	$1,853.23万	0.62%