Ontology Gas

ONG · 美元计价

$0.07158

-4.01% ≈ ￥0.472428 (-$0.00)

更新于 2026-10-29 15:40:02

24H 最高$0.07594

24H 最低$0.07126

今日开盘$0.07457

24H 成交量$18.62万

流通市值$3,615.13万

24H 涨跌额(-$0.00)

历史最高$4.39

最高日期2018-09-28

历史最低$0.040239

最低日期2026-08-12

ONG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.64万	$631.76万	-4.33%
65	CHIPUSD.AI	$0.04743	$0.05764	$0.04735	$710.10万	$9,861.27万	-12.83%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$902.84万	—	0.00%
548	ALABBALABB	$283.37	$301.24	$280.17	$18.24万	—	-2.35%
181	KMNOKamino	$0.0378	$0.03983	$0.03741	$122.65万	$2.27亿	-3.42%
194	GLMRMoonbeam	$0.008866	$0.009276	$0.008184	$104.24万	$925.56万	7.09%
580	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
72	ZROLayerZero	$1.612	$1.78	$1.61	$626.82万	$6.83亿	-6.77%
608	BARDLombard	$0.1086	$0.1123	$0.1076	$13.23万	$4,426.59万	-1.81%
37	AAVEAave	$129.95	$138.73	$128.54	$1,566.87万	$20.75亿	-3.76%
293	AMZNBAmazon (bStocks Tokenized Stoc	$253.17	$257.25	$252.00	$62.64万	$376.49万	-0.53%
267	LSK应用链	$0.1665	$0.1698	$0.163	$71.27万	$3,662.75万	-1.42%
211	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
145	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
629	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
135	LDOLido DAO	$0.3628	$0.3868	$0.3596	$204.82万	$3.15亿	-2.74%
23	UNIUniswap	$7.004	$7.35	$6.91	$2,780.94万	$45.41亿	-2.38%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
112	RENDERRender	$1.621	$1.74	$1.61	$270.54万	$8.85亿	-2.99%
314	YBYield Basis	$0.0636	$0.0673	$0.0634	$54.80万	$1,861.89万	-1.24%