嫩模币

OMG · 美元计价

$0.383

-0.78% ≈ ￥2.5278 (-$0.00)

更新于 2026-10-30 03:05:02

24H 最高$0.387

24H 最低$0.37

今日开盘$0.386

24H 成交量$68.38万

流通市值$672.05万

24H 涨跌额(-$0.00)

历史最高$25.62

最高日期2018-01-12

历史最低$0.042633

最低日期2026-08-13

OMG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0296	$0.0303	$0.0287	$5.46万	$619.58万	-0.34%
82	CHIPUSD.AI	$0.04868	$0.05286	$0.04674	$490.81万	$1.03亿	-0.47%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.08万	—	-0.01%
546	ALABBALABB	$286.75	$301.24	$279.68	$20.26万	—	-3.57%
183	KMNOKamino	$0.03687	$0.03916	$0.03671	$116.01万	$2.21亿	-5.39%
146	GLMRMoonbeam	$0.008487	$0.009276	$0.008184	$181.22万	$949.78万	1.65%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.703	$1.80	$1.61	$1,237.22万	$7.07亿	-1.05%
518	BARDLombard	$0.1135	$0.1162	$0.1076	$22.46万	$4,539.06万	2.53%
34	AAVEAave	$133.28	$138.73	$128.54	$1,638.11万	$21.14亿	-1.57%
219	AMZNBAmazon (bStocks Tokenized Stoc	$245.76	$257.25	$241.68	$88.68万	$364.35万	-3.42%
51	LSK应用链	$0.2012	$0.2236	$0.163	$1,071.71万	$4,563.49万	21.28%
215	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
126	LDOLido DAO	$0.3639	$0.3868	$0.3596	$233.98万	$3.14亿	-4.46%
17	UNIUniswap	$7.172	$7.52	$6.91	$3,893.39万	$46.19亿	-0.75%
305	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
118	RENDERRender	$1.659	$1.74	$1.61	$264.72万	$8.87亿	-2.24%
343	YBYield Basis	$0.0648	$0.0673	$0.0633	$48.22万	$1,853.23万	-0.31%