Chiliz

CHZ · 美元计价

$0.01224

-3.47% ≈ ￥0.080784 (-$0.00)

更新于 2026-10-30 13:00:02

24H 最高$0.01319

24H 最低$0.01136

今日开盘$0.01268

24H 成交量$160.82万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	JOEJoe Coin	$0.0275	$0.0303	$0.0261	$11.78万	$619.58万	-5.82%
93	CHIPUSD.AI	$0.04244	$0.05286	$0.04041	$640.93万	$1.03亿	-11.69%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,711.96万	—	-0.02%
541	ALABBALABB	$275.97	$294.69	$270.49	$29.68万	—	-3.71%
260	KMNOKamino	$0.03384	$0.03871	$0.03318	$111.24万	$2.21亿	-11.48%
174	GLMRMoonbeam	$0.007771	$0.009276	$0.007449	$211.31万	$949.78万	-7.37%
631	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
42	ZROLayerZero	$1.648	$1.80	$1.42	$2,184.44万	$7.07亿	0.55%
492	BARDLombard	$0.1053	$0.1162	$0.1007	$38.70万	$4,539.06万	-3.31%
27	AAVEAave	$124.77	$138.00	$115.23	$3,960.15万	$21.14亿	-4.23%
146	AMZNBAmazon (bStocks Tokenized Stoc	$226.99	$253.72	$214.31	$276.95万	$364.35万	-10.36%
57	LSK应用链	$0.1787	$0.2236	$0.166	$1,464.84万	$4,563.49万	7.07%
289	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
210	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
657	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
90	LDOLido DAO	$0.3247	$0.3815	$0.3088	$715.82万	$3.14亿	-11.31%
14	UNIUniswap	$6.804	$7.52	$6.25	$1.09亿	$46.19亿	-3.39%
402	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
98	RENDERRender	$1.564	$1.72	$1.45	$567.93万	$8.87亿	-4.23%
380	YBYield Basis	$0.0605	$0.0671	$0.0554	$63.97万	$1,853.23万	-6.78%