Chiliz

CHZ · 美元计价

$0.01234

-5.80% ≈ ￥0.081444 (-$0.00)

更新于 2026-10-30 05:25:01

24H 最高$0.01319

24H 最低$0.01197

今日开盘$0.0131

24H 成交量$111.14万

流通市值$1.39亿

24H 涨跌额(-$0.00)

历史最高$0.878633

最高日期2021-03-13

历史最低$0.00410887

最低日期2019-09-27

CHZ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	JOEJoe Coin	$0.0281	$0.0303	$0.0274	$7.60万	$619.58万	-6.33%
86	CHIPUSD.AI	$0.04504	$0.05286	$0.04412	$545.32万	$1.03亿	-9.90%
69	RWUSDRWUSD	$0.999	$0.9999	$0.9989	$807.52万	—	-0.07%
570	ALABBALABB	$279	$294.69	$274.68	$20.54万	—	-4.19%
211	KMNOKamino	$0.03585	$0.03893	$0.03516	$117.57万	$2.21亿	-6.74%
160	GLMRMoonbeam	$0.008081	$0.009276	$0.00791	$190.06万	$949.78万	-3.88%
612	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
44	ZROLayerZero	$1.638	$1.80	$1.55	$1,482.83万	$7.07亿	-5.75%
489	BARDLombard	$0.1082	$0.1162	$0.1049	$32.26万	$4,539.06万	-2.70%
35	AAVEAave	$128.4	$138.00	$124.14	$2,069.93万	$21.14亿	-5.91%
151	AMZNBAmazon (bStocks Tokenized Stoc	$227.51	$257.25	$214.31	$205.32万	$364.35万	-10.01%
53	LSK应用链	$0.1928	$0.2236	$0.163	$1,260.01万	$4,563.49万	15.10%
249	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
169	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
648	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
104	LDOLido DAO	$0.3406	$0.3829	$0.3288	$408.86万	$3.14亿	-10.98%
16	UNIUniswap	$6.768	$7.52	$6.50	$5,188.37万	$46.19亿	-7.38%
342	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
111	RENDERRender	$1.589	$1.72	$1.53	$363.14万	$8.87亿	-7.29%
337	YBYield Basis	$0.0613	$0.0673	$0.0603	$57.66万	$1,853.23万	-7.12%