ApeCoin

APE · 美元计价

$0.1223

-1.05% ≈ ￥0.80718 (-$0.00)

更新于 2026-10-30 02:50:02

24H 最高$0.1276

24H 最低$0.1191

今日开盘$0.1236

24H 成交量$68.57万

流通市值$1.25亿

24H 涨跌额(-$0.00)

历史最高$26.7

最高日期2022-04-28

历史最低$0.081548

最低日期2026-04-02

APE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
676	JOEJoe Coin	$0.0295	$0.0303	$0.0287	$5.44万	$619.58万	-0.67%
82	CHIPUSD.AI	$0.0488	$0.05286	$0.04674	$496.48万	$1.03亿	-0.49%
80	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$520.31万	—	0.02%
545	ALABBALABB	$285.29	$301.24	$279.68	$20.41万	—	-4.54%
183	KMNOKamino	$0.0368	$0.03916	$0.03671	$116.78万	$2.21亿	-5.37%
147	GLMRMoonbeam	$0.008537	$0.009276	$0.008184	$180.24万	$949.78万	2.26%
589	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
46	ZROLayerZero	$1.706	$1.80	$1.61	$1,234.81万	$7.07亿	-0.64%
519	BARDLombard	$0.1138	$0.1162	$0.1076	$22.40万	$4,539.06万	2.99%
34	AAVEAave	$133.15	$138.73	$128.54	$1,644.48万	$21.14亿	-1.20%
220	AMZNBAmazon (bStocks Tokenized Stoc	$245.33	$257.25	$241.68	$89.11万	$364.35万	-3.35%
52	LSK应用链	$0.2029	$0.2236	$0.163	$1,058.10万	$4,563.49万	22.52%
217	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
153	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$643.94万	-0.03%
636	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,062.86万	-31.25%
125	LDOLido DAO	$0.3641	$0.3868	$0.3596	$240.05万	$3.14亿	-3.60%
17	UNIUniswap	$7.18	$7.52	$6.91	$3,902.69万	$46.19亿	-0.26%
306	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
117	RENDERRender	$1.659	$1.74	$1.61	$267.77万	$8.87亿	-2.07%
338	YBYield Basis	$0.0652	$0.0673	$0.0633	$48.82万	$1,853.23万	0.77%