GoPlus Security
GPS · 美元计价
$0.00804
-3.13%
≈ ￥0.053064
(-$0.00)
更新于 2026-10-29 14:30:03
24H 最高$0.00842
24H 最低$0.00802
今日开盘$0.0083
24H 成交量$17.67万
流通市值$4,997.68万
24H 涨跌额(-$0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00441135
最低日期2025-12-18
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 683 |
JOEJoe Coin
|
$0.0289 | $0.0303 | $0.0289 | $3.71万 | $631.76万 | -3.34% |
| 64 |
CHIPUSD.AI
|
$0.04797 | $0.05764 | $0.04738 | $710.20万 | $9,861.27万 | -11.28% |
| 55 |
RWUSDRWUSD
|
$0.9997 | $1.00 | $0.9995 | $946.33万 | — | -0.03% |
| 548 |
ALABBALABB
|
$285.61 | $301.24 | $280.17 | $18.23万 | — | -2.21% |
| 180 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.17万 | $2.27亿 | -2.69% |
| 242 |
GLMRMoonbeam
|
$0.009026 | $0.009276 | $0.008084 | $77.46万 | $925.56万 | 11.41% |
| 578 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
ZROLayerZero
|
$1.631 | $1.78 | $1.61 | $622.85万 | $6.83亿 | -5.83% |
| 603 |
BARDLombard
|
$0.1084 | $0.1123 | $0.1077 | $13.41万 | $4,426.59万 | -1.72% |
| 36 |
AAVEAave
|
$131.15 | $138.73 | $128.54 | $1,545.38万 | $20.75亿 | -2.90% |
| 288 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$253.07 | $257.25 | $252.00 | $64.17万 | $376.49万 | -0.30% |
| 250 |
LSK应用链
|
$0.1673 | $0.1698 | $0.163 | $75.78万 | $3,662.75万 | 0.42% |
| 213 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 627 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 140 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $187.38万 | $3.15亿 | -2.14% |
| 22 |
UNIUniswap
|
$7.061 | $7.35 | $6.91 | $2,780.91万 | $45.41亿 | -1.64% |
| 304 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
RENDERRender
|
$1.636 | $1.74 | $1.61 | $269.04万 | $8.85亿 | -3.14% |
| 311 |
YBYield Basis
|
$0.0643 | $0.0673 | $0.0631 | $55.41万 | $1,861.89万 | 1.58% |
相关站点
共 40 个
Optimism - 数字货币市值
Chainlink - 比特币
Quant - 加密货币行情
Blur - 比特币
Ripple USD - 比特币
Pudgy Penguins - 以太坊ETH价格
MarsCoin - 加密货币行情
Falcon Finance - 数字货币市值
Tutorial - BTC行情
Injective - 币种排行
NFP - 加密货币行情
LITEB - BTC行情
MyShell - 比特币
Internet - 比特币
MegaETH - 数字货币市值
PAX Gold - BTC行情
First Digital - 币种排行
大零币 - 比特币行情
Aave - BTC行情
Gitcoin - 数字货币市值
Shiba Inu - BTC行情
恒星币 - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 加密货币行情
Initia - 比特币行情
LITEB - 加密货币行情
Hedera - 比特币
达世币 - 加密货币行情
USD.AI - 比特币
MarsCoin - 数字货币市值
United Stables - 比特币
Tokamak - 加密货币行情
Starknet - 币种排行
币安币 - 加密货币行情
币安币 - BTC行情
MegaETH - 比特币
Sui - BTC行情
MarsCoin - BTC行情
Haedal - 比特币行情
MarsCoin - 比特币行情