Band

BAND · 美元计价

$0.2066

-3.14% ≈ ￥1.3636 (-$0.01)

更新于 2026-10-29 17:10:02

24H 最高$0.2185

24H 最低$0.2045

今日开盘$0.2133

24H 成交量$15.67万

流通市值$3,934.98万

24H 涨跌额(-$0.01)

历史最高$22.83

最高日期2021-04-15

历史最低$0.136837

最低日期2026-07-01

BAND 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
681	JOEJoe Coin	$0.029	$0.0303	$0.0287	$3.93万	$631.76万	-3.33%
64	CHIPUSD.AI	$0.04773	$0.05764	$0.04674	$727.79万	$9,861.27万	-11.56%
61	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$747.74万	—	0.00%
554	ALABBALABB	$287.56	$301.24	$280.17	$17.97万	—	-0.87%
176	KMNOKamino	$0.03742	$0.03983	$0.03703	$128.33万	$2.27亿	-3.46%
180	GLMRMoonbeam	$0.008596	$0.009276	$0.008184	$126.30万	$925.56万	3.85%
582	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
73	ZROLayerZero	$1.643	$1.78	$1.61	$611.84万	$6.83亿	-5.74%
609	BARDLombard	$0.1092	$0.1123	$0.1076	$13.09万	$4,426.59万	-2.33%
37	AAVEAave	$131.36	$138.73	$128.54	$1,487.07万	$20.75亿	-2.89%
290	AMZNBAmazon (bStocks Tokenized Stoc	$252.95	$257.25	$251.83	$63.12万	$376.49万	-0.41%
226	LSK应用链	$0.1715	$0.1724	$0.163	$80.78万	$3,662.75万	2.21%
210	LOKALOKA	$0.1237	$0.13	$0.1159	$89.84万	—	3.86%
149	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
630	DATAData Network	$0.00088	$0.00129	$0.00081	$11.16万	$5,443.34万	-31.25%
132	LDOLido DAO	$0.3662	$0.3868	$0.3596	$214.94万	$3.15亿	-2.58%
24	UNIUniswap	$7.077	$7.35	$6.91	$2,514.06万	$45.41亿	-1.34%
307	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
114	RENDERRender	$1.643	$1.74	$1.61	$263.74万	$8.85亿	-2.61%
320	YBYield Basis	$0.0638	$0.0673	$0.0633	$53.03万	$1,861.89万	-1.09%