Harvest Finance
FARM · 美元计价
$5.8
-11.72%
≈ ￥38.28
(-$0.77)
更新于 2026-10-29 12:00:02
24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$472.91万
24H 涨跌额(-$0.77)
历史最高$628.46
最高日期2020-09-01
历史最低$4.87
最低日期2026-08-13
FARM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 682 |
JOEJoe Coin
|
$0.029 | $0.0303 | $0.0289 | $4.19万 | $631.76万 | -4.29% |
| 63 |
CHIPUSD.AI
|
$0.0476 | $0.05764 | $0.04745 | $713.51万 | $9,861.27万 | -12.88% |
| 53 |
RWUSDRWUSD
|
$0.9995 | $1.00 | $0.9995 | $1,022.77万 | — | -0.03% |
| 542 |
ALABBALABB
|
$283.95 | $301.24 | $280.17 | $18.24万 | — | -2.56% |
| 182 |
KMNOKamino
|
$0.03794 | $0.03983 | $0.03741 | $124.93万 | $2.27亿 | -4.53% |
| 363 |
GLMRMoonbeam
|
$0.008281 | $0.008449 | $0.008084 | $41.42万 | $925.56万 | -0.39% |
| 573 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 72 |
ZROLayerZero
|
$1.621 | $1.78 | $1.61 | $616.91万 | $6.83亿 | -7.00% |
| 593 |
BARDLombard
|
$0.1083 | $0.1123 | $0.1077 | $14.22万 | $4,426.59万 | -2.08% |
| 36 |
AAVEAave
|
$129.64 | $138.73 | $128.54 | $1,560.81万 | $20.75亿 | -4.18% |
| 284 |
AMZNBAmazon (bStocks Tokenized Stoc
|
$252.53 | $257.25 | $252.00 | $63.57万 | $376.49万 | -0.81% |
| 248 |
LSK应用链
|
$0.1666 | $0.169 | $0.163 | $75.04万 | $3,662.75万 | -1.13% |
| 214 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 145 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.80万 | -0.03% |
| 623 |
DATAData Network
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $5,443.34万 | -31.25% |
| 142 |
LDOLido DAO
|
$0.3653 | $0.3868 | $0.3617 | $174.05万 | $3.15亿 | -2.72% |
| 21 |
UNIUniswap
|
$6.978 | $7.35 | $6.91 | $2,918.16万 | $45.41亿 | -2.17% |
| 303 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 113 |
RENDERRender
|
$1.619 | $1.74 | $1.61 | $255.12万 | $8.85亿 | -5.10% |
| 304 |
YBYield Basis
|
$0.0649 | $0.0673 | $0.0631 | $56.89万 | $1,861.89万 | 0.78% |
相关站点
共 40 个
Tokamak - 加密货币行情
Shiba Inu - 以太坊ETH价格
Falcon Finance - BTC行情
USD.AI - 以太坊ETH价格
PAX Gold - 比特币行情
币安币 - 比特币行情
以太坊 - 以太坊ETH价格
RWUSD - 数字货币市值
NFP - 比特币行情
BFUSD - 比特币
Nillion - 数字货币市值
Uniswap - 比特币行情
PAX Gold - 币种排行
NFP - 比特币行情
Plasma - 比特币行情
Plasma - 加密货币行情
大零币 - 加密货币行情
比特现金 - 比特币行情
Initia - 数字货币市值
NFP - 币种排行
Optimism - 币种排行
Tether Gold - BTC行情
Filecoin - BTC行情
Sei - 币种排行
Sui - 比特币行情
Ethena - BTC行情
达世币 - 数字货币市值
Pepe - 数字货币市值
以太坊 - 比特币行情
波场 - 数字货币市值
Tokamak - 加密货币行情
MyShell - 比特币
Renzo - BTC行情
Chainlink - 比特币
瑞波币 - 加密货币行情
Artificial - 数字货币市值
Plasma - 加密货币行情
LITEB - BTC行情
大零币 - 币种排行
Celo - 比特币行情